Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 14:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
09.05. 17:0012.05. 17:0013.05. 17:0027.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.05.2025 13:17:312912 300,002712 402,002613 200,002113 226,00113 228,0013 708,00216 800,00620,0000,0000,000
09.05.2025 13:17:312912 300,002712 402,002613 200,002113 202,002013 226,0013 708,00216 800,00620,0000,0000,000
09.05.2025 13:17:311112 240,00912 300,00712 402,00613 200,00113 202,0013 708,00216 800,00620,0000,0000,000
09.05.2025 13:17:311112 240,00912 300,00712 402,00613 200,00113 226,0013 708,00216 800,00620,0000,0000,000
09.05.2025 13:10:002912 300,002712 402,002613 200,002113 224,00113 226,0013 708,00216 800,00620,0000,0000,000
09.05.2025 13:10:002912 300,002712 402,002613 200,002113 202,002013 224,0013 708,00216 800,00620,0000,0000,000
09.05.2025 13:10:001112 240,00912 300,00712 402,00613 200,00113 202,0013 708,00216 800,00620,0000,0000,000
09.05.2025 13:10:001112 240,00912 300,00712 402,00613 200,00113 224,0013 708,00216 800,00620,0000,0000,000
09.05.2025 13:07:442912 300,002712 402,002613 200,002113 222,00113 224,0013 708,00216 800,00620,0000,0000,000
09.05.2025 13:07:442912 300,002712 402,002613 200,002113 202,002013 222,0013 708,00216 800,00620,0000,0000,000
09.05.2025 13:07:441112 240,00912 300,00712 402,00613 200,00113 202,0013 708,00216 800,00620,0000,0000,000
09.05.2025 13:07:441112 240,00912 300,00712 402,00613 200,00113 220,0013 708,00216 800,00620,0000,0000,000
09.05.2025 13:07:002912 300,002712 402,002613 200,002113 218,00113 220,0013 708,00216 800,00620,0000,0000,000
09.05.2025 13:07:002912 300,002712 402,002613 200,002113 218,00113 220,0013 708,00216 800,00620,0000,0000,000
09.05.2025 13:07:002912 300,002712 402,002613 200,002113 202,002013 218,0013 708,00216 800,00620,0000,0000,000
09.05.2025 13:07:002912 300,002712 402,002613 200,002113 202,002013 218,0013 708,00216 800,00620,0000,0000,000
09.05.2025 13:07:001112 240,00912 300,00712 402,00613 200,00113 202,0013 708,00216 800,00620,0000,0000,000
09.05.2025 13:07:001112 240,00912 300,00712 402,00613 200,00113 218,0013 708,00216 800,00620,0000,0000,000
09.05.2025 13:06:152912 300,002712 402,002613 200,002113 216,00113 218,0013 708,00216 800,00620,0000,0000,000
09.05.2025 13:06:152912 300,002712 402,002613 200,002113 202,002013 216,0013 708,00216 800,00620,0000,0000,000
09.05.2025 13:06:141112 240,00912 300,00712 402,00613 200,00113 202,0013 708,00216 800,00620,0000,0000,000
09.05.2025 13:06:141112 240,00912 300,00712 402,00613 200,00113 226,0013 708,00216 800,00620,0000,0000,000
09.05.2025 13:03:592912 300,002712 402,002613 200,002113 224,00113 226,0013 708,00216 800,00620,0000,0000,000
09.05.2025 13:03:592912 300,002712 402,002613 200,002113 202,002013 224,0013 708,00216 800,00620,0000,0000,000
09.05.2025 13:03:591112 240,00912 300,00712 402,00613 200,00113 202,0013 708,00216 800,00620,0000,0000,000
09.05.2025 13:03:591112 240,00912 300,00712 402,00613 200,00113 230,0013 708,00216 800,00620,0000,0000,000
09.05.2025 13:03:142912 300,002712 402,002613 200,002113 228,00113 230,0013 708,00216 800,00620,0000,0000,000
09.05.2025 13:03:142912 300,002712 402,002613 200,002113 228,00113 230,0013 708,00216 800,00620,0000,0000,000
09.05.2025 13:03:142912 300,002712 402,002613 200,002113 202,002013 228,0013 708,00216 800,00620,0000,0000,000
09.05.2025 13:03:142912 300,002712 402,002613 200,002113 202,002013 228,0013 708,00216 800,00620,0000,0000,000
09.05.2025 13:03:141112 240,00912 300,00712 402,00613 200,00113 202,0013 708,00216 800,00620,0000,0000,000
09.05.2025 13:03:141112 240,00912 300,00712 402,00613 200,00113 226,0013 708,00216 800,00620,0000,0000,000
09.05.2025 13:01:452912 300,002712 402,002613 200,002113 224,00113 226,0013 708,00216 800,00620,0000,0000,000
09.05.2025 13:01:452912 300,002712 402,002613 200,002113 202,002013 224,0013 708,00216 800,00620,0000,0000,000
09.05.2025 13:01:451112 240,00912 300,00712 402,00613 200,00113 202,0013 708,00216 800,00620,0000,0000,000
09.05.2025 13:01:451112 240,00912 300,00712 402,00613 200,00113 202,0013 708,00216 800,00620,0000,0000,000
09.05.2025 13:01:451112 240,00912 300,00712 402,00613 200,00113 224,0013 708,00216 800,00620,0000,0000,000
09.05.2025 12:58:442912 300,002712 402,002613 200,002113 222,00113 224,0013 708,00216 800,00620,0000,0000,000
09.05.2025 12:58:442912 300,002712 402,002613 200,002113 202,002013 222,0013 708,00216 800,00620,0000,0000,000
09.05.2025 12:58:441112 240,00912 300,00712 402,00613 200,00113 202,0013 708,00216 800,00620,0000,0000,000
09.05.2025 12:58:441112 240,00912 300,00712 402,00613 200,00113 222,0013 708,00216 800,00620,0000,0000,000
09.05.2025 12:58:252912 300,002712 402,002613 200,002113 220,00113 222,0013 708,00216 800,00620,0000,0000,000
09.05.2025 12:58:252912 300,002712 402,002613 200,002113 202,002013 220,0013 708,00216 800,00620,0000,0000,000
09.05.2025 12:58:251112 240,00912 300,00712 402,00613 200,00113 202,0013 708,00216 800,00620,0000,0000,000
09.05.2025 12:58:251112 240,00912 300,00712 402,00613 200,00113 224,0013 708,00216 800,00620,0000,0000,000
09.05.2025 12:57:212912 300,002712 402,002613 200,002113 222,00113 224,0013 708,00216 800,00620,0000,0000,000
09.05.2025 12:57:212912 300,002712 402,002613 200,002113 222,00113 224,0013 708,00216 800,00620,0000,0000,000
09.05.2025 12:57:212912 300,002712 402,002613 200,002113 202,002013 222,0013 708,00216 800,00620,0000,0000,000
09.05.2025 12:57:211112 240,00912 300,00712 402,00613 200,00113 202,0013 708,00216 800,00620,0000,0000,000
09.05.2025 12:57:211112 240,00912 300,00712 402,00613 200,00113 244,0013 708,00216 800,00620,0000,0000,000